La bourse est fermée
Dow Jones
39 158,48 +46,32 (+0,12 %) Nasdaq
17 759,69 +42,04 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 116 | 1,522 | 2024-06-28 | 21.50 | -0.11 | -0.51% | 1 | 111 |
| 0.33 | -0.07 | -17.50% | 207 | 642 | 2024-07-05 | 21.00 | -1.00 | -4.55% | 1 | 107 |
| 1.09 | +0.24 | +28.24% | 20 | 137 | 2024-07-12 | 20.50 | +3.69 | +21.95% | 1 | 16 |
| 1.80 | +0.20 | +12.50% | 505 | 4,079 | 2024-07-19 | 20.50 | -3.77 | -15.53% | 21 | 300 |
| 2.93 | +0.57 | +24.15% | 7 | 82 | 2024-07-26 | 22.98 | +5.30 | +29.98% | 2 | 4 |
| 4.32 | +1.07 | +32.92% | 1 | 2,557 | 2024-08-02 | 12.03 | 0.00 | - | - | 1 |
| 5.17 | +0.55 | +11.90% | 198 | 1,029 | 2024-08-16 | 21.37 | -3.30 | -13.38% | 1 | 69 |
| 9.02 | +0.20 | +2.27% | 35 | 2,519 | 2024-09-20 | 27.03 | 0.00 | - | 3 | 269 |
| 13.95 | +1.00 | +7.72% | 8 | 212 | 2024-11-15 | 27.13 | 0.00 | - | 1 | 26 |
| 16.90 | +0.90 | +5.62% | 86 | 3,325 | 2024-12-20 | 28.60 | +3.30 | +13.04% | 2 | 142 |
| 18.80 | +1.25 | +7.12% | 7 | 627 | 2025-01-17 | 31.50 | +1.77 | +5.95% | 1 | 67 |
| 27.93 | +1.58 | +6.00% | 4 | 30 | 2025-06-20 | 34.55 | 0.00 | - | 27 | 427 |
| 36.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 42.86 | 0.00 | - | 3 | 5 |
| 52.00 | -3.00 | -5.45% | 1 | 9 | 2026-12-18 | 41.90 | 0.00 | - | 1 | 131 |
