La bourse est fermée
Dow Jones
39 144,50 +32,34 (+0,08 %) Nasdaq
17 756,98 +39,33 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 158,35 -822,23 (-1,42 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.05 | -11.36% | 599 | 3,762 | 2024-06-28 | 11.50 | -2.32 | -16.79% | 42 | 588 |
| 1.29 | +0.14 | +11.97% | 811 | 5,462 | 2024-07-05 | 11.59 | -2.42 | -17.27% | 5 | 706 |
| 2.60 | -0.34 | -11.56% | 88 | 80 | 2024-07-12 | 10.48 | -3.04 | -22.49% | 3 | 1,918 |
| 3.97 | +0.45 | +12.78% | 471 | 10,657 | 2024-07-19 | 14.13 | -1.95 | -12.13% | 21 | 1,714 |
| 5.10 | +0.06 | +1.19% | 4 | 107 | 2024-07-26 | 16.73 | +0.93 | +5.89% | 3 | 41 |
| 7.31 | +1.56 | +27.13% | 3 | 78 | 2024-08-02 | 15.85 | -1.10 | -6.49% | 1 | 42 |
| 8.15 | +0.85 | +11.64% | 98 | 4,307 | 2024-08-16 | 17.20 | -2.28 | -11.70% | 15 | 2,994 |
| 12.19 | +0.32 | +2.70% | 52 | 1,427 | 2024-09-20 | 19.08 | -1.22 | -6.01% | 27 | 704 |
| 17.80 | +0.55 | +3.19% | 34 | 195 | 2024-11-15 | 22.70 | -2.80 | -10.98% | 5 | 804 |
| 20.60 | +0.90 | +4.57% | 53 | 781 | 2024-12-20 | 26.25 | 0.00 | - | 10 | 578 |
| 22.08 | +1.08 | +5.14% | 6 | 2,995 | 2025-01-17 | 25.41 | -1.84 | -6.75% | 106 | 94 |
| 23.65 | 0.00 | - | 9 | 10 | 2025-02-21 | 25.30 | 0.00 | - | 1 | 30 |
| 32.55 | +0.60 | +1.88% | 2 | 85 | 2025-06-20 | 30.23 | +4.53 | +17.63% | 1 | 63 |
| 40.85 | -4.75 | -10.42% | 2 | 104 | 2026-01-16 | 31.88 | 0.00 | - | 3 | 3 |
| 57.38 | +2.83 | +5.19% | 1 | 79 | 2026-12-18 | 39.50 | 0.00 | - | 1 | 3 |
