La bourse est fermée
Dow Jones
39 157,45 +45,29 (+0,12 %) Nasdaq
17 760,69 +43,03 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 174,61 -563,68 (-0,98 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.01 | -0.95% | 731 | 2,320 | 2024-06-28 | 6.82 | -3.18 | -31.80% | 37 | 1,247 |
| 2.50 | +0.31 | +14.16% | 125 | 5,922 | 2024-07-05 | 8.10 | -2.34 | -22.41% | 87 | 1,461 |
| 4.25 | +0.60 | +16.44% | 21 | 94 | 2024-07-12 | 9.40 | -1.60 | -14.55% | 5 | 161 |
| 5.59 | +0.48 | +9.39% | 347 | 1,970 | 2024-07-19 | 10.75 | -2.25 | -17.31% | 28 | 2,427 |
| 7.15 | 0.00 | - | 3 | 95 | 2024-07-26 | 10.08 | -3.13 | -23.69% | 1 | 144 |
| 8.50 | -0.10 | -1.16% | 4 | 33 | 2024-08-02 | 12.75 | -0.63 | -4.71% | 1 | 44 |
| 10.15 | +0.75 | +7.98% | 530 | 1,317 | 2024-08-16 | 13.71 | -2.44 | -15.11% | 25 | 1,539 |
| 15.03 | +1.79 | +13.52% | 238 | 2,977 | 2024-09-20 | 17.30 | -1.81 | -9.47% | 21 | 1,911 |
| 21.41 | +0.41 | +1.95% | 1 | 509 | 2024-11-15 | 21.00 | -0.80 | -3.67% | 25 | 225 |
| 23.00 | +1.21 | +5.55% | 11 | 523 | 2024-12-20 | 22.55 | -1.40 | -5.85% | 1 | 285 |
| 24.70 | +0.99 | +4.18% | 21 | 500 | 2025-01-17 | 24.00 | +0.51 | +2.17% | 52 | 365 |
| 26.35 | 0.00 | - | 30 | 8 | 2025-02-21 | - | - | - | - | - |
| 35.30 | +1.48 | +4.38% | 1 | 20 | 2025-06-20 | 28.30 | +1.70 | +6.39% | 16 | 156 |
| 44.78 | -3.37 | -7.00% | 3 | 99 | 2026-01-16 | 29.56 | 0.00 | - | 1 | 2 |
