La bourse est fermée
Dow Jones
39 144,39 +32,23 (+0,08 %) Nasdaq
17 760,44 +42,79 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.45 | +31.87% | 21 | 430 | 2024-06-28 | 1.52 | -1.92 | -55.81% | 5,861 | 4,438 |
| 8.10 | +1.85 | +29.60% | 10 | 344 | 2024-07-05 | 2.97 | -1.74 | -36.94% | 831 | 2,782 |
| 9.15 | +1.25 | +15.82% | 7 | 124 | 2024-07-12 | 4.46 | -1.50 | -25.17% | 672 | 213 |
| 11.53 | +1.58 | +15.88% | 22 | 2,136 | 2024-07-19 | 5.75 | -1.94 | -25.23% | 85 | 2,753 |
| 12.25 | -0.15 | -1.21% | 9 | 43 | 2024-07-26 | 6.75 | -1.60 | -19.16% | 5 | 93 |
| 14.09 | +0.94 | +7.15% | 81 | 80 | 2024-08-02 | 7.70 | -0.90 | -10.47% | 8 | 57 |
| 15.25 | +1.02 | +7.17% | 18 | 1,885 | 2024-08-16 | 9.37 | -1.63 | -14.82% | 81 | 1,989 |
| 19.50 | +0.37 | +1.93% | 4 | 1,222 | 2024-09-20 | 12.32 | -0.98 | -7.37% | 31 | 2,527 |
| 26.04 | +2.21 | +9.27% | 3 | 261 | 2024-11-15 | 16.05 | -0.75 | -4.46% | 5 | 158 |
| 29.55 | 0.00 | - | 5 | 590 | 2024-12-20 | 17.19 | -1.41 | -7.58% | 5 | 194 |
| 30.58 | +1.25 | +4.26% | 5 | 1,738 | 2025-01-17 | 18.15 | -1.15 | -5.96% | 17 | 314 |
| 40.89 | -3.26 | -7.38% | 1 | 48 | 2025-06-20 | 24.50 | -1.00 | -3.92% | 5 | 260 |
| 55.93 | 0.00 | - | 10 | 63 | 2026-01-16 | 29.50 | +3.60 | +13.90% | 5 | 6 |
