La bourse est fermée
Dow Jones
39 157,70 +45,54 (+0,12 %) Nasdaq
17 766,56 +48,90 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +1.10 | +5.39% | 3 | 371 | 2024-06-28 | 0.11 | -0.26 | -70.27% | 193 | 3,315 |
| 26.81 | 0.00 | - | 4 | 106 | 2024-07-05 | 0.48 | -0.40 | -45.45% | 81 | 5,030 |
| 21.05 | -6.34 | -23.15% | 30 | 17 | 2024-07-12 | 1.18 | -0.66 | -35.87% | 352 | 2,224 |
| 22.11 | +2.03 | +10.11% | 6 | 1,269 | 2024-07-19 | 1.90 | -0.91 | -32.38% | 181 | 6,289 |
| 25.30 | 0.00 | - | 5 | 8 | 2024-07-26 | 2.54 | -0.81 | -24.18% | 41 | 82 |
| - | - | - | - | - | 2024-08-02 | 3.23 | -0.72 | -18.23% | 28 | 68 |
| 25.75 | +2.20 | +9.34% | 103 | 1,073 | 2024-08-16 | 4.45 | -1.10 | -19.82% | 818 | 1,805 |
| 29.00 | +0.85 | +3.02% | 2 | 2,630 | 2024-09-20 | 6.80 | -1.35 | -16.56% | 19 | 2,013 |
| 33.50 | -9.80 | -22.63% | 2 | 571 | 2024-11-15 | 9.71 | -1.08 | -10.01% | 1 | 1,015 |
| 38.06 | -4.84 | -11.28% | 2 | 1,168 | 2024-12-20 | 11.55 | +0.95 | +8.96% | 1 | 1,136 |
| 38.38 | +0.58 | +1.53% | 2 | 598 | 2025-01-17 | 13.20 | -0.60 | -4.35% | 1 | 81 |
| 49.55 | +3.55 | +7.72% | 1 | 51 | 2025-06-20 | 16.40 | 0.00 | - | 209 | 631 |
| 57.40 | +4.40 | +8.30% | 1 | 136 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 71 |
| 71.26 | +3.26 | +4.79% | 5 | 18 | 2026-12-18 | 28.70 | +4.30 | +17.62% | 2 | 11 |
