La bourse est fermée
Dow Jones
39 156,03 +43,87 (+0,11 %) Nasdaq
17 759,95 +42,30 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 212,81 -581,14 (-1,01 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | +6.44 | +24.39% | 1 | 295 | 2024-06-28 | 0.06 | -0.06 | -50.00% | 99 | 6,941 |
| 26.35 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.17 | -0.11 | -39.29% | 4 | 3,079 |
| 33.45 | +3.90 | +13.20% | 1 | 7 | 2024-07-12 | 0.48 | -0.14 | -22.58% | 1 | 891 |
| 31.35 | +2.55 | +8.85% | 7 | 1,761 | 2024-07-19 | 0.90 | -0.42 | -31.82% | 199 | 13,788 |
| 31.30 | -7.82 | -19.99% | 2 | 4 | 2024-07-26 | 1.30 | -0.20 | -13.33% | 37 | 109 |
| 38.63 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.71 | -0.35 | -16.99% | 26 | 47 |
| 35.14 | +3.64 | +11.56% | 1 | 2,124 | 2024-08-16 | 2.64 | -0.66 | -20.00% | 81 | 3,204 |
| 34.50 | 0.00 | - | 8 | 1,286 | 2024-09-20 | 4.67 | -0.73 | -13.52% | 65 | 1,412 |
| 41.95 | -15.55 | -27.04% | 2 | 329 | 2024-11-15 | 6.90 | -1.07 | -13.43% | 300 | 499 |
| 45.00 | +2.70 | +6.38% | 3 | 168 | 2024-12-20 | 9.20 | 0.00 | - | 2 | 402 |
| 44.50 | -0.66 | -1.46% | 1 | 994 | 2025-01-17 | 9.25 | -1.11 | -10.71% | 3 | 282 |
| 49.30 | -6.38 | -11.46% | 1 | 1 | 2025-02-21 | 11.16 | +0.29 | +2.67% | 2 | 4 |
| 52.86 | -0.64 | -1.20% | 1 | 328 | 2025-06-20 | 15.00 | -0.25 | -1.64% | 55 | 365 |
| 76.95 | 0.00 | - | 1 | 107 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 47 |
| 90.88 | 0.00 | - | 1 | 5 | 2026-12-18 | 25.30 | 0.00 | - | 2 | 2 |
