La bourse est fermée
Dow Jones
39 162,46 +50,30 (+0,13 %) Nasdaq
17 762,68 +45,02 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 167,57 -732,07 (-1,26 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 1 | 207 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 1 | 1,402 |
| 45.62 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.11 | -0.03 | -21.43% | 10 | 133 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 3 | 137 |
| 40.01 | +0.77 | +1.96% | 6 | 1,381 | 2024-07-19 | 0.42 | -0.22 | -34.38% | 49 | 13,763 |
| 40.45 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.51 | -0.35 | -40.70% | 10 | 55 |
| - | - | - | - | - | 2024-08-02 | 0.96 | -0.14 | -12.73% | 6 | 15 |
| 42.03 | +1.33 | +3.27% | 5 | 518 | 2024-08-16 | 1.54 | -0.44 | -22.22% | 32 | 636 |
| 50.63 | 0.00 | - | 26 | 1,099 | 2024-09-20 | 3.00 | -0.30 | -9.09% | 24 | 6,946 |
| 55.20 | 0.00 | - | 1 | 372 | 2024-11-15 | 4.80 | -0.90 | -15.79% | 2 | 749 |
| 53.00 | -5.50 | -9.40% | 3 | 631 | 2024-12-20 | 6.67 | -0.06 | -0.89% | 22 | 1,706 |
| 65.35 | 0.00 | - | 2 | 185 | 2025-01-17 | 6.85 | -1.15 | -14.38% | 1 | 609 |
| 59.69 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 60.23 | +0.63 | +1.06% | 3 | 94 | 2025-06-20 | 12.20 | 0.00 | - | 6 | 587 |
| 66.80 | 0.00 | - | 4 | 401 | 2026-01-16 | 16.55 | 0.00 | - | 10 | 549 |
| 78.67 | -0.33 | -0.42% | 1 | 9 | 2026-12-18 | 19.50 | 0.00 | - | 1 | 2 |
