La bourse est fermée
Dow Jones
39 159,50 +47,34 (+0,12 %) Nasdaq
17 751,48 +33,83 (+0,19 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 7,174 |
| 29.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 5 | 717 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.05 | -25.00% | 1 | 171 |
| 60.20 | 0.00 | - | 4 | 751 | 2024-07-19 | 0.24 | -0.11 | -31.43% | 21 | 3,692 |
| - | - | - | - | - | 2024-07-26 | 0.37 | -0.12 | -24.49% | 3 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.59 | -0.10 | -14.49% | 6 | 11 |
| 50.92 | -18.58 | -26.73% | 1 | 247 | 2024-08-16 | 0.93 | -0.27 | -22.50% | 21 | 1,463 |
| 55.53 | -4.02 | -6.75% | 2 | 626 | 2024-09-20 | 1.99 | -0.36 | -15.32% | 26 | 2,895 |
| 70.45 | 0.00 | - | 9 | 32 | 2024-11-15 | 3.55 | -0.45 | -11.25% | 1 | 610 |
| 69.80 | 0.00 | - | 3 | 133 | 2024-12-20 | 4.68 | -0.50 | -9.65% | 1 | 690 |
| 60.03 | -7.47 | -11.07% | 1 | 273 | 2025-01-17 | 5.51 | +1.51 | +37.75% | 1 | 3,040 |
| - | - | - | - | - | 2025-02-21 | 6.37 | 0.00 | - | 3 | 3 |
| 64.65 | 0.00 | - | 1 | 72 | 2025-06-20 | 9.13 | -0.32 | -3.39% | 12 | 85 |
| 76.27 | -10.90 | -12.50% | 1 | 91 | 2026-01-16 | 13.64 | +2.29 | +20.18% | 35 | 283 |
| 88.11 | 0.00 | - | 1 | 14 | 2026-12-18 | 16.91 | 0.00 | - | 5 | 5 |
