La bourse est fermée
Dow Jones
39 160,97 +48,81 (+0,12 %) Nasdaq
17 763,43 +45,77 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,73 -788,32 (-1,36 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.82 | -7.08 | -10.58% | 1 | 7 | 2024-06-28 | 0.03 | 0.00 | - | 284 | 2,763 |
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.04 | -36.36% | 5 | 1,291 |
| - | - | - | - | - | 2024-07-12 | 0.11 | -0.07 | -38.89% | 4 | 249 |
| 66.95 | 0.00 | - | 20 | 117 | 2024-07-19 | 0.17 | -0.06 | -26.09% | 4 | 1,604 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.33 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 3 | 7 |
| 64.35 | 0.00 | - | 10 | 172 | 2024-08-16 | 0.61 | -0.08 | -11.59% | 22 | 903 |
| 63.55 | +2.82 | +4.64% | 1 | 381 | 2024-09-20 | 1.27 | -0.28 | -18.06% | 30 | 11,108 |
| 65.62 | -18.18 | -21.69% | 24 | 107 | 2024-11-15 | 2.66 | -0.14 | -5.00% | 3 | 238 |
| 64.90 | 0.00 | - | 30 | 3,986 | 2024-12-20 | 3.40 | -0.40 | -10.53% | 1 | 2,533 |
| 71.25 | +5.05 | +7.63% | 1 | 669 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 1 | 11,128 |
| 74.16 | 0.00 | - | 1 | 608 | 2025-06-20 | 7.20 | 0.00 | - | 60 | 583 |
| 82.25 | 0.00 | - | 1 | 259 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 212 |
| 105.65 | 0.00 | - | 3 | 21 | 2026-12-18 | 15.96 | -0.54 | -3.27% | 1 | 2 |
