La bourse ferme dans 2 h 35 min
CAC 40
7 603,62 +32,05 (+0,42 %) Euro Stoxx 50
4 897,71 +17,29 (+0,35 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0728 -0,0007 (-0,06 %) Gold future
2 336,90 +7,90 (+0,34 %) Bitcoin EUR
60 815,65 -291,74 (-0,48 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00095000 | 2024-06-12 2:16PM EDT | 2024-06-21 | 168.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMH241220C00095000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 170.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 2025-01-17 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 2025-06-20 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00095000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 418.36% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 112.79% |
| SMH240920P00095000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 80.15% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 68.26% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 66.37% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.54% |
