Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00075000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 169.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SMH250117C00075000 | 2024-01-22 12:55PM EDT | 2025-01-17 | 116.58 | 121.00 | 125.25 | 0.00 | - | 1 | 15 | 0.00% |
SMH260116C00075000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 178.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00075000 | 2024-01-24 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 31 | 489.06% |
SMH250117P00075000 | 2024-01-12 3:45PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.72 | 0.00 | - | 2 | 26 | 86.08% |
SMH250620P00075000 | 2023-12-19 11:42AM EDT | 2025-06-20 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 81.81% |
SMH260116P00075000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |