Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00067500 | 2023-11-17 3:38PM EDT | 2025-01-17 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
SMH250620C00067500 | 2023-11-17 3:38PM EDT | 2025-06-20 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00067500 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 233 | 412.50% |
SMH250117P00067500 | 2024-01-03 3:13PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 98.46% |
SMH250620P00067500 | 2023-06-27 12:42PM EDT | 2025-06-20 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 76.17% |