Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00065000 | 2023-10-31 9:46AM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMH250117C00065000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 169.31 | 202.20 | 206.15 | 0.00 | - | 7 | 33 | 0.00% |
SMH250620C00065000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 169.76 | 202.50 | 206.85 | 0.00 | - | 7 | 35 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00065000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 631.25% |
SMH250117P00065000 | 2024-01-03 3:13PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 100.90% |
SMH250620P00065000 | 2024-01-12 4:53PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 87.11% |