Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240920C00390000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.47 | 0.05 | 2.24 | 0.00 | - | - | 115 | 54.65% |
SMH250117C00390000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 1.69 | 1.37 | 1.57 | -0.96 | -36.23% | 40 | 3 | 32.62% |
SMH260116C00390000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 14.53 | 8.50 | 12.45 | 0.00 | - | 40 | 74 | 34.26% |