Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240726C00355000 | 2024-06-20 3:41PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 66.36% |
SMH240816C00355000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.32 | -0.29 | -74.36% | 3 | 11 | 40.75% |
SMH240920C00355000 | 2024-06-20 1:40PM EDT | 2024-09-20 | 0.97 | 0.37 | 0.44 | 0.00 | - | - | 51 | 32.69% |
SMH241220C00355000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 4.45 | 2.59 | 2.71 | 0.00 | - | - | 2 | 32.65% |
SMH250117C00355000 | 2024-06-25 11:13AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.55 | 0.00 | - | 1 | 7 | 32.54% |
SMH250620C00355000 | 2024-06-18 11:15AM EDT | 2025-06-20 | 12.93 | 7.35 | 10.15 | 0.00 | - | - | 100 | 34.38% |