Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00350000 | 2023-05-01 9:55AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
SMH241115C00350000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 6.25% |
SMH241220C00350000 | 2024-06-17 3:39PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,077 | 6.25% |
SMH250117C00350000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 57 | 112 | 6.25% |
SMH250620C00350000 | 2024-06-17 1:51PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 104 | 119 | 6.25% |
SMH260116C00350000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00350000 | 2023-03-10 2:53PM EDT | 2025-01-17 | 113.60 | 97.70 | 101.00 | 0.00 | - | - | 1 | 54.97% |