Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00345000 | 2023-03-22 10:05AM EDT | 2024-06-21 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 226.05% |
SMH241115C00345000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
SMH241220C00345000 | 2024-06-17 3:10PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SMH250117C00345000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
SMH250620C00345000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
SMH260116C00345000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |