La bourse ferme dans 2 h 46 min
CAC 40
7 610,61 +39,04 (+0,52 %) Euro Stoxx 50
4 903,90 +23,48 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 331,80 +2,80 (+0,12 %) Bitcoin EUR
60 684,08 -451,33 (-0,74 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:335.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00335000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 275 | 50.00% |
| SMH240719C00335000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 828 | 12.50% |
| SMH240816C00335000 | 2024-06-17 3:40PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 12.50% |
| SMH240920C00335000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 6.25% |
| SMH241115C00335000 | 2024-06-17 12:19PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SMH241220C00335000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 6.25% |
| SMH250117C00335000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,495 | 6.25% |
| SMH250620C00335000 | 2024-06-17 1:39PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 745 | 3.13% |
| SMH260116C00335000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 362.30% |
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 92.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 55.42% |
