La bourse ferme dans 2 h 46 min
CAC 40
7 610,61 +39,04 (+0,52 %) Euro Stoxx 50
4 903,83 +23,41 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 331,70 +2,70 (+0,12 %) Bitcoin EUR
60 684,08 -451,33 (-0,74 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00330000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| SMH240719C00330000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 12.50% |
| SMH240816C00330000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 12.50% |
| SMH240920C00330000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 1,240 | 6.25% |
| SMH241115C00330000 | 2024-06-17 1:30PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SMH241220C00330000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,966 | 6.25% |
| SMH250117C00330000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,137 | 6.25% |
| SMH250620C00330000 | 2024-06-13 12:51PM EDT | 2025-06-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| SMH260116C00330000 | 2024-06-06 10:40AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 2024-06-21 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 464.89% |
| SMH240920P00330000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 68.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMH250117P00330000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 74.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
