Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00325000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 390 | 407 | 25.00% |
SMH240719C00325000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
SMH240816C00325000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 52 | 3,185 | 12.50% |
SMH240920C00325000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 45 | 6.25% |
SMH241115C00325000 | 2024-06-05 12:47PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
SMH241220C00325000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 6.25% |
SMH250117C00325000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 123 | 596 | 6.25% |
SMH250620C00325000 | 2024-03-20 11:27AM EDT | 2025-06-20 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 16.38% |
SMH260116C00325000 | 2024-06-17 3:01PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00325000 | 2023-03-17 1:53PM EDT | 2024-06-21 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 356.25% |
SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 93.64% |
SMH250620P00325000 | 2024-06-11 10:36AM EDT | 2025-06-20 | 73.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |