Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00315000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
SMH240719C00315000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
SMH240816C00315000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
SMH240920C00315000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 663 | 6.25% |
SMH241115C00315000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 9.32 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
SMH241220C00315000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 40 | 754 | 3.13% |
SMH250117C00315000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 13.09 | 0.00 | 0.00 | 0.00 | - | 45 | 758 | 3.13% |
SMH250620C00315000 | 2024-06-17 2:58PM EDT | 2025-06-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 3.13% |
SMH260116C00315000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00315000 | 2023-04-28 2:23PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
SMH250117P00315000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 65.77 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |