La bourse ferme dans 2 h 36 min
CAC 40
7 602,90 +31,33 (+0,41 %) Euro Stoxx 50
4 897,08 +16,66 (+0,34 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,70 +7,70 (+0,33 %) Bitcoin EUR
60 815,65 -291,74 (-0,48 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00300000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| SMH240628C00300000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 12.50% |
| SMH240705C00300000 | 2024-06-17 2:19PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 12.50% |
| SMH240712C00300000 | 2024-06-17 3:16PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 6.25% |
| SMH240719C00300000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 359 | 420 | 6.25% |
| SMH240726C00300000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| SMH240802C00300000 | 2024-06-17 3:23PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| SMH240816C00300000 | 2024-06-17 3:48PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 81 | 2,771 | 6.25% |
| SMH240920C00300000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 57 | 2,338 | 3.13% |
| SMH241115C00300000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 257 | 412 | 3.13% |
| SMH241220C00300000 | 2024-06-17 3:22PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 3.13% |
| SMH250117C00300000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 45 | 955 | 3.13% |
| SMH250620C00300000 | 2024-06-17 3:53PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 1.56% |
| SMH260116C00300000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| SMH261218C00300000 | 2024-06-17 11:11AM EDT | 2026-12-18 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240628P00300000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 84.39% |
| SMH250117P00300000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SMH250620P00300000 | 2024-06-17 2:22PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SMH260116P00300000 | 2024-06-17 2:52PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
