Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00297500 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.27 | -0.18 | -85.71% | 30 | 6 | 52.25% |
SMH240712C00297500 | 2024-06-25 3:18PM EDT | 2024-07-12 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 33.84% |
SMH240726C00297500 | 2024-06-25 12:55PM EDT | 2024-07-26 | 1.08 | 0.66 | 0.73 | +0.34 | +45.95% | 1 | 21 | 31.91% |
SMH240802C00297500 | 2024-06-25 12:47PM EDT | 2024-08-02 | 1.19 | 1.06 | 1.15 | 0.00 | - | 1 | 10 | 31.85% |