La bourse ferme dans 2 h 46 min
CAC 40
7 610,61 +39,04 (+0,52 %) Euro Stoxx 50
4 903,83 +23,41 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 331,60 +2,60 (+0,11 %) Bitcoin EUR
60 684,08 -451,33 (-0,74 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00290000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 227 | 6,033 | 12.50% |
| SMH240628C00290000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 236 | 183 | 6.25% |
| SMH240705C00290000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| SMH240712C00290000 | 2024-06-17 3:29PM EDT | 2024-07-12 | 2.87 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 6.25% |
| SMH240719C00290000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 205 | 2,144 | 6.25% |
| SMH240726C00290000 | 2024-06-17 2:42PM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 3.13% |
| SMH240802C00290000 | 2024-06-17 2:18PM EDT | 2024-08-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 3.13% |
| SMH240816C00290000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 80 | 764 | 3.13% |
| SMH240920C00290000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 51 | 2,592 | 3.13% |
| SMH241115C00290000 | 2024-06-17 1:18PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 1.56% |
| SMH241220C00290000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 1.56% |
| SMH250117C00290000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 41 | 1,040 | 1.56% |
| SMH250620C00290000 | 2024-06-17 2:58PM EDT | 2025-06-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 1.56% |
| SMH260116C00290000 | 2024-06-17 3:58PM EDT | 2026-01-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 9 | 507 | 0.78% |
| SMH261218C00290000 | 2024-06-04 2:32PM EDT | 2026-12-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00290000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240628P00290000 | 2024-06-12 10:36AM EDT | 2024-06-28 | 25.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMH240719P00290000 | 2024-06-13 3:38PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| SMH240816P00290000 | 2024-06-12 12:52PM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH250117P00290000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 53.37% |
| SMH260116P00290000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 106 | 0.00% |
