La bourse ferme dans 2 h 46 min
CAC 40
7 610,61 +39,04 (+0,52 %) Euro Stoxx 50
4 903,83 +23,41 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 331,60 +2,60 (+0,11 %) Bitcoin EUR
60 684,08 -451,33 (-0,74 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:265.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00265000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 703 | 5,109 | 0.00% |
| SMH240628C00265000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 707 | 365 | 0.00% |
| SMH240705C00265000 | 2024-06-17 2:21PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 262 | 0.00% |
| SMH240712C00265000 | 2024-06-17 3:05PM EDT | 2024-07-12 | 13.31 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| SMH240719C00265000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 229 | 1,509 | 0.00% |
| SMH240726C00265000 | 2024-06-17 2:50PM EDT | 2024-07-26 | 16.15 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| SMH240816C00265000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 31 | 1,004 | 0.00% |
| SMH240920C00265000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 48 | 2,793 | 0.00% |
| SMH241115C00265000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 29.01 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 0.00% |
| SMH241220C00265000 | 2024-06-17 2:35PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 19 | 514 | 0.00% |
| SMH250117C00265000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 13 | 501 | 0.00% |
| SMH250620C00265000 | 2024-06-17 10:46AM EDT | 2025-06-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SMH260116C00265000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00265000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,508 | 3,492 | 6.25% |
| SMH240628P00265000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,031 | 3.13% |
| SMH240705P00265000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 3.64 | 0.00 | 0.00 | 0.00 | - | 87 | 693 | 3.13% |
| SMH240712P00265000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 4.67 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| SMH240719P00265000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 481 | 2,053 | 3.13% |
| SMH240726P00265000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 1.56% |
| SMH240802P00265000 | 2024-06-17 11:21AM EDT | 2024-08-02 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SMH240816P00265000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 348 | 928 | 1.56% |
| SMH240920P00265000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 337 | 618 | 1.56% |
| SMH241115P00265000 | 2024-06-17 3:53PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 24 | 150 | 0.78% |
| SMH241220P00265000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 35 | 330 | 0.78% |
| SMH250117P00265000 | 2024-06-17 2:48PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.78% |
| SMH250620P00265000 | 2024-06-14 1:58PM EDT | 2025-06-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.78% |
| SMH260116P00265000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
