La bourse ferme dans 2 h 40 min
CAC 40
7 604,47 +32,90 (+0,43 %) Euro Stoxx 50
4 898,93 +18,51 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 334,90 +5,90 (+0,25 %) Bitcoin EUR
60 707,63 -378,21 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00240000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 47 | 6,578 | 0.00% |
| SMH240628C00240000 | 2024-06-17 1:19PM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 0.00% |
| SMH240705C00240000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 29.41 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| SMH240712C00240000 | 2024-06-17 10:17AM EDT | 2024-07-12 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMH240719C00240000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 34.98 | 0.00 | 0.00 | 0.00 | - | 31 | 1,270 | 0.00% |
| SMH240726C00240000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH240816C00240000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 0.00% |
| SMH240920C00240000 | 2024-06-17 2:48PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 7 | 2,660 | 0.00% |
| SMH241115C00240000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 0.00% |
| SMH241220C00240000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,167 | 0.00% |
| SMH250117C00240000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 49.23 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| SMH250620C00240000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
| SMH260116C00240000 | 2024-06-17 12:06PM EDT | 2026-01-16 | 63.89 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| SMH261218C00240000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 77.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00240000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 8,339 | 25.00% |
| SMH240628P00240000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 565 | 1,406 | 12.50% |
| SMH240705P00240000 | 2024-06-17 2:48PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,836 | 12.50% |
| SMH240712P00240000 | 2024-06-17 3:28PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 57 | 2,183 | 12.50% |
| SMH240719P00240000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 350 | 3,380 | 12.50% |
| SMH240726P00240000 | 2024-06-17 3:49PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 6.25% |
| SMH240802P00240000 | 2024-06-17 3:02PM EDT | 2024-08-02 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| SMH240816P00240000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 68 | 1,263 | 6.25% |
| SMH240920P00240000 | 2024-06-17 2:30PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 1,776 | 6.25% |
| SMH241115P00240000 | 2024-06-17 12:46PM EDT | 2024-11-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | 25 | 1,200 | 3.13% |
| SMH241220P00240000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 3.13% |
| SMH250117P00240000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| SMH250620P00240000 | 2024-06-17 2:16PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 3.13% |
| SMH260116P00240000 | 2024-06-14 11:57AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 49 | 70 | 1.56% |
| SMH261218P00240000 | 2024-06-13 10:03AM EDT | 2026-12-18 | 26.54 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
