La bourse ferme dans 2 h 36 min
CAC 40
7 601,71 +30,14 (+0,40 %) Euro Stoxx 50
4 896,22 +15,80 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,80 +7,80 (+0,33 %) Bitcoin EUR
60 737,42 -355,37 (-0,58 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00230000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | 101 | 4,769 | 0.00% |
| SMH240628C00230000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 43.32 | 0.00 | 0.00 | 0.00 | - | 16 | 307 | 0.00% |
| SMH240705C00230000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMH240712C00230000 | 2024-06-12 10:23AM EDT | 2024-07-12 | 35.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH240719C00230000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,173 | 0.00% |
| SMH240726C00230000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00230000 | 2024-06-17 10:21AM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,134 | 0.00% |
| SMH240920C00230000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,286 | 0.00% |
| SMH241115C00230000 | 2024-06-13 10:23AM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 0.00% |
| SMH241220C00230000 | 2024-06-17 3:38PM EDT | 2024-12-20 | 55.78 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 0.00% |
| SMH250117C00230000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 55.15 | 0.00 | 0.00 | 0.00 | - | 6 | 998 | 0.00% |
| SMH250620C00230000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 0.00% |
| SMH260116C00230000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| SMH261218C00230000 | 2024-06-14 3:43PM EDT | 2026-12-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00230000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 9,810 | 25.00% |
| SMH240628P00230000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 138 | 6,760 | 25.00% |
| SMH240705P00230000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 12.50% |
| SMH240712P00230000 | 2024-06-17 11:11AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 12.50% |
| SMH240719P00230000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 245 | 16,212 | 12.50% |
| SMH240726P00230000 | 2024-06-17 1:35PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 12.50% |
| SMH240802P00230000 | 2024-06-17 9:55AM EDT | 2024-08-02 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SMH240816P00230000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 163 | 2,849 | 6.25% |
| SMH240920P00230000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 1,324 | 6.25% |
| SMH241115P00230000 | 2024-06-17 2:49PM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| SMH241220P00230000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 14 | 397 | 6.25% |
| SMH250117P00230000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 6.25% |
| SMH250620P00230000 | 2024-06-17 3:03PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 3.13% |
| SMH260116P00230000 | 2024-06-07 12:08PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 3.13% |
| SMH261218P00230000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
