Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00217500 | 2024-06-24 12:15PM EDT | 2024-07-05 | 41.65 | 41.30 | 45.95 | 0.00 | - | 2 | 1 | 75.68% |
SMH240712C00217500 | 2024-06-21 2:45PM EDT | 2024-07-12 | 48.54 | 41.70 | 46.35 | 0.00 | - | 2 | 2 | 61.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00217500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 253 | 57 | 57.62% |
SMH240712P00217500 | 2024-06-28 9:47AM EDT | 2024-07-12 | 0.14 | 0.19 | 0.23 | -0.04 | -22.22% | 3 | 15 | 48.00% |