La bourse ferme dans 2 h 43 min
CAC 40
7 608,06 +36,49 (+0,48 %) Euro Stoxx 50
4 902,15 +21,73 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 333,60 +4,60 (+0,20 %) Bitcoin EUR
60 614,41 -496,06 (-0,81 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00215000 | 2024-06-17 12:05PM EDT | 2024-06-21 | 54.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4,842 | 0.00% |
| SMH240628C00215000 | 2024-06-07 3:08PM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMH240705C00215000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 51.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240719C00215000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.00% |
| SMH240816C00215000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 60.82 | 0.00 | 0.00 | 0.00 | - | 17 | 1,810 | 0.00% |
| SMH240920C00215000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| SMH241115C00215000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250117C00215000 | 2024-06-17 1:22PM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| SMH250620C00215000 | 2024-06-17 3:06PM EDT | 2025-06-20 | 75.27 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| SMH260116C00215000 | 2024-06-17 3:58PM EDT | 2026-01-16 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00215000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 5,494 | 50.00% |
| SMH240628P00215000 | 2024-06-17 3:24PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 448 | 25.00% |
| SMH240705P00215000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| SMH240712P00215000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 25.00% |
| SMH240719P00215000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 2,450 | 12.50% |
| SMH240726P00215000 | 2024-06-17 3:49PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 12.50% |
| SMH240816P00215000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 1,968 | 12.50% |
| SMH240920P00215000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 1,780 | 12.50% |
| SMH241115P00215000 | 2024-06-17 12:56PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 323 | 6.25% |
| SMH241220P00215000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 6.25% |
| SMH250117P00215000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 6.25% |
| SMH250620P00215000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 6.25% |
| SMH260116P00215000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
