La bourse ferme dans 2 h 38 min
CAC 40
7 599,98 +28,41 (+0,38 %) Euro Stoxx 50
4 895,06 +14,64 (+0,30 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 335,60 +6,60 (+0,28 %) Bitcoin EUR
60 660,32 -417,54 (-0,68 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00205000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,729 | 0.00% |
| SMH240628C00205000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 67.27 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SMH240719C00205000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 69.28 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| SMH240816C00205000 | 2024-06-17 2:22PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| SMH240920C00205000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 41.34 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SMH241220C00205000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| SMH250117C00205000 | 2024-06-17 2:22PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| SMH250620C00205000 | 2024-06-12 12:04PM EDT | 2025-06-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SMH260116C00205000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 89.56 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00205000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 4,761 | 50.00% |
| SMH240628P00205000 | 2024-06-17 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 1,273 | 25.00% |
| SMH240705P00205000 | 2024-06-17 9:43AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 347 | 25.00% |
| SMH240712P00205000 | 2024-06-17 2:01PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 25.00% |
| SMH240719P00205000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 5,979 | 25.00% |
| SMH240726P00205000 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SMH240816P00205000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 4,149 | 12.50% |
| SMH240920P00205000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,203 | 12.50% |
| SMH241115P00205000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 1,947 | 12.50% |
| SMH241220P00205000 | 2024-06-17 12:33PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 382 | 6.25% |
| SMH250117P00205000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 584 | 6.25% |
| SMH250620P00205000 | 2024-06-11 2:16PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 6.25% |
| SMH260116P00205000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
