La bourse ferme dans 2 h 35 min
CAC 40
7 602,20 +30,63 (+0,40 %) Euro Stoxx 50
4 896,66 +16,24 (+0,33 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0728 -0,0007 (-0,06 %) Gold future
2 336,50 +7,50 (+0,32 %) Bitcoin EUR
60 815,65 -291,74 (-0,48 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00200000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 29 | 8,482 | 0.00% |
| SMH240628C00200000 | 2024-06-17 1:42PM EDT | 2024-06-28 | 72.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240719C00200000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SMH240726C00200000 | 2024-06-13 12:23PM EDT | 2024-07-26 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00200000 | 2024-06-17 2:30PM EDT | 2024-08-16 | 75.12 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| SMH240920C00200000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 71.46 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 0.00% |
| SMH241115C00200000 | 2024-06-17 1:59PM EDT | 2024-11-15 | 78.95 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| SMH241220C00200000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 76.60 | 0.00 | 0.00 | 0.00 | - | 7 | 3,947 | 0.00% |
| SMH250117C00200000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| SMH250620C00200000 | 2024-06-17 3:04PM EDT | 2025-06-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| SMH260116C00200000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 93.28 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 0.00% |
| SMH261218C00200000 | 2024-06-17 2:58PM EDT | 2026-12-18 | 105.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00200000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 5,258 | 50.00% |
| SMH240628P00200000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 579 | 1,312 | 50.00% |
| SMH240705P00200000 | 2024-06-17 3:25PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 270 | 374 | 25.00% |
| SMH240712P00200000 | 2024-06-17 2:02PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 230 | 25.00% |
| SMH240719P00200000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,816 | 25.00% |
| SMH240726P00200000 | 2024-06-12 10:19AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| SMH240816P00200000 | 2024-06-17 12:21PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 945 | 12.50% |
| SMH240920P00200000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 9,835 | 12.50% |
| SMH241115P00200000 | 2024-06-17 3:55PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 209 | 12.50% |
| SMH241220P00200000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 2,494 | 6.25% |
| SMH250117P00200000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 11,001 | 6.25% |
| SMH250620P00200000 | 2024-06-17 3:25PM EDT | 2025-06-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 6.25% |
| SMH260116P00200000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
| SMH261218P00200000 | 2024-06-06 3:07PM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
