La bourse ferme dans 2 h 40 min
CAC 40
7 605,25 +33,68 (+0,44 %) Euro Stoxx 50
4 898,85 +18,43 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 335,70 +6,70 (+0,29 %) Bitcoin EUR
60 707,63 -378,21 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:197.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00197000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 64.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 71.25 | 72.55 | 0.00 | - | 1 | 17 | 0.00% |
| SMH240816C00197000 | 2024-06-04 11:12AM EDT | 2024-08-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 0.00% |
| SMH240920C00197000 | 2024-06-06 12:02PM EDT | 2024-09-20 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00197000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| SMH240719P00197000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 25.00% |
| SMH240816P00197000 | 2024-06-12 10:44AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 12.50% |
| SMH240920P00197000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| SMH241115P00197000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 12.50% |
| SMH250117P00197000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
