La bourse ferme dans 2 h 36 min
CAC 40
7 600,10 +28,53 (+0,38 %) Euro Stoxx 50
4 895,37 +14,95 (+0,31 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,90 +7,90 (+0,34 %) Bitcoin EUR
60 737,42 -355,37 (-0,58 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:196.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMH240920C00196000 | 2024-06-06 12:07PM EDT | 2024-09-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00196000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 518 | 50.00% |
| SMH240719P00196000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 111 | 579 | 25.00% |
| SMH240816P00196000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 12.50% |
| SMH240920P00196000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 384 | 12.50% |
| SMH241115P00196000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SMH250117P00196000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| SMH250620P00196000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
