La bourse ferme dans 2 h 38 min
CAC 40
7 601,26 +29,69 (+0,39 %) Euro Stoxx 50
4 896,03 +15,61 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,30 +7,30 (+0,31 %) Bitcoin EUR
60 683,98 -380,26 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00195000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,441 | 0.00% |
| SMH240719C00195000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 73.72 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SMH240816C00195000 | 2024-06-04 2:50PM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240920C00195000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| SMH241115C00195000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SMH241220C00195000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 77.67 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| SMH250117C00195000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 80.82 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 2025-06-20 | 49.39 | 72.35 | 73.60 | 0.00 | - | 1 | 41 | 0.00% |
| SMH260116C00195000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 92.36 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00195000 | 2024-06-17 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 2,614 | 50.00% |
| SMH240628P00195000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SMH240705P00195000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 202 | 641 | 25.00% |
| SMH240712P00195000 | 2024-06-14 11:21AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMH240719P00195000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,248 | 25.00% |
| SMH240816P00195000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 956 | 12.50% |
| SMH240920P00195000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| SMH241115P00195000 | 2024-06-17 1:57PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| SMH241220P00195000 | 2024-06-17 11:50AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 12.50% |
| SMH250117P00195000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,114 | 6.25% |
| SMH250620P00195000 | 2024-06-05 1:48PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| SMH260116P00195000 | 2024-06-17 10:53AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 6.25% |
