La bourse ferme dans 2 h 40 min
CAC 40
7 603,94 +32,37 (+0,43 %) Euro Stoxx 50
4 897,47 +17,05 (+0,35 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 335,00 +6,00 (+0,26 %) Bitcoin EUR
60 730,37 -378,35 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:194.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00194000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 25 | 182 | 0.00% |
| SMH240719C00194000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 0.00% |
| SMH241115C00194000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00194000 | 2024-06-17 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 50.00% |
| SMH240719P00194000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 270 | 332 | 25.00% |
| SMH240816P00194000 | 2024-05-30 11:34AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| SMH240920P00194000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 255 | 12.50% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 42.10% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 3.75 | 5.50 | 0.00 | - | 91 | 79 | 32.07% |
