La bourse ferme dans 2 h 45 min
CAC 40
7 609,96 +38,39 (+0,51 %) Euro Stoxx 50
4 903,44 +23,02 (+0,47 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 330,70 +1,70 (+0,07 %) Bitcoin EUR
60 661,74 -511,26 (-0,84 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:193.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 58.50 | 61.40 | 0.00 | - | 1 | 311 | 0.00% |
| SMH240719C00193000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 65.20 | 66.80 | 0.00 | - | 2 | 27 | 0.00% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00193000 | 2024-06-11 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 652 | 50.00% |
| SMH240719P00193000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| SMH240920P00193000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 271 | 509 | 12.50% |
| SMH241115P00193000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SMH250117P00193000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 45.70% |
