La bourse ferme dans 2 h 35 min
CAC 40
7 602,20 +30,63 (+0,40 %) Euro Stoxx 50
4 896,66 +16,24 (+0,33 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0728 -0,0007 (-0,06 %) Gold future
2 336,60 +7,60 (+0,33 %) Bitcoin EUR
60 815,65 -291,74 (-0,48 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:192.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 75.15 | 76.80 | 0.00 | - | 94 | 371 | 0.00% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 76.30 | 77.75 | 0.00 | - | 1 | 34 | 0.00% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 74.65 | 75.95 | 0.00 | - | 1 | 26 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00192000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 50.00% |
| SMH240719P00192000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 25.00% |
| SMH240816P00192000 | 2024-06-05 12:42PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| SMH240920P00192000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 179 | 178 | 12.50% |
| SMH241115P00192000 | 2024-06-14 1:43PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 481 | 12.50% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 104 | 6.25% |
