La bourse ferme dans 2 h 37 min
CAC 40
7 600,06 +28,49 (+0,38 %) Euro Stoxx 50
4 895,05 +14,63 (+0,30 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,00 +7,00 (+0,30 %) Bitcoin EUR
60 683,98 -380,26 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00190000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| SMH240705C00190000 | 2024-06-11 11:58AM EDT | 2024-07-05 | 63.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMH240719C00190000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 74.67 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SMH240920C00190000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 76.67 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SMH241115C00190000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMH241220C00190000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SMH250117C00190000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 80.40 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| SMH250620C00190000 | 2024-06-13 11:51AM EDT | 2025-06-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SMH260116C00190000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 86.97 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| SMH261218C00190000 | 2024-06-13 10:10AM EDT | 2026-12-18 | 106.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00190000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 7,133 | 50.00% |
| SMH240628P00190000 | 2024-06-13 1:01PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 50.00% |
| SMH240705P00190000 | 2024-06-17 11:08AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| SMH240719P00190000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,240 | 1,966 | 25.00% |
| SMH240816P00190000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 714 | 12.50% |
| SMH240920P00190000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 1,525 | 12.50% |
| SMH241115P00190000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| SMH241220P00190000 | 2024-06-17 2:23PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 12.50% |
| SMH250117P00190000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 50 | 1,550 | 12.50% |
| SMH250620P00190000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 6.25% |
| SMH260116P00190000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
