La bourse ferme dans 2 h 47 min
CAC 40
7 609,41 +37,84 (+0,50 %) Euro Stoxx 50
4 902,87 +22,45 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,50 +3,50 (+0,15 %) Bitcoin EUR
60 714,84 -369,31 (-0,60 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:189.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00189000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 77.20 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| SMH240719C00189000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 38.35 | 35.90 | 37.95 | 0.00 | - | 4 | 52 | 0.00% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 2024-08-16 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
| SMH240920C00189000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 36.26 | 53.80 | 58.35 | 0.00 | - | 2 | 78 | 0.00% |
| SMH241115C00189000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 50.05 | 36.05 | 37.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00189000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 2025-06-20 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00189000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 11,657 | 50.00% |
| SMH240719P00189000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 312 | 361 | 25.00% |
| SMH240816P00189000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,657 | 25.00% |
| SMH240920P00189000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| SMH241115P00189000 | 2024-06-14 1:43PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| SMH250117P00189000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 6.25% |
