La bourse ferme dans 2 h 41 min
CAC 40
7 604,76 +33,19 (+0,44 %) Euro Stoxx 50
4 897,96 +17,54 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 334,50 +5,50 (+0,24 %) Bitcoin EUR
60 685,25 -430,95 (-0,71 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00185000 | 2024-06-11 12:35PM EDT | 2024-06-21 | 69.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4,584 | 0.00% |
| SMH240705C00185000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240719C00185000 | 2024-06-11 12:35PM EDT | 2024-07-19 | 70.42 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH240816C00185000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 52.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SMH240920C00185000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 65.65 | 67.90 | 0.00 | - | 4 | 2 | 0.00% |
| SMH241220C00185000 | 2024-06-11 11:12AM EDT | 2024-12-20 | 77.02 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| SMH250117C00185000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| SMH250620C00185000 | 2024-06-03 9:33AM EDT | 2025-06-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SMH260116C00185000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00185000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 8,752 | 50.00% |
| SMH240628P00185000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,281 | 50.00% |
| SMH240705P00185000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,216 | 1,180 | 25.00% |
| SMH240712P00185000 | 2024-06-17 10:44AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| SMH240719P00185000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 25.00% |
| SMH240816P00185000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| SMH240920P00185000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| SMH241115P00185000 | 2024-06-17 12:07PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SMH241220P00185000 | 2024-06-13 2:21PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 12.50% |
| SMH250117P00185000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 12.50% |
| SMH250620P00185000 | 2024-06-17 3:25PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 6.25% |
| SMH260116P00185000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 50 | 711 | 6.25% |
