Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00182500 | 2024-06-12 1:05PM EDT | 2024-06-21 | 82.25 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 0.00% |
SMH250117C00182500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 96.76 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
SMH250620C00182500 | 2024-05-16 11:22AM EDT | 2025-06-20 | 67.20 | 96.00 | 97.75 | 0.00 | - | 2 | 46 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00182500 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 4,196 | 50.00% |
SMH250117P00182500 | 2024-06-17 12:51PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
SMH250620P00182500 | 2024-06-05 10:19AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |