Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00172500 | 2024-06-13 12:19PM EDT | 2024-06-21 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
SMH250117C00172500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 100.68 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
SMH250620C00172500 | 2024-06-13 9:33AM EDT | 2025-06-20 | 105.62 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00172500 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 1,457 | 50.00% |
SMH250117P00172500 | 2024-06-14 2:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
SMH250620P00172500 | 2024-05-15 3:08PM EDT | 2025-06-20 | 5.30 | 2.55 | 3.25 | 0.00 | - | 10 | 10 | 34.52% |