Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00172000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SMH240920C00172000 | 2024-02-26 4:57PM EDT | 2024-09-20 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
SMH241220C00172000 | 2024-03-05 4:44PM EDT | 2024-12-20 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
SMH250117C00172000 | 2022-12-14 3:02PM EDT | 2025-01-17 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00172000 | 2024-04-29 1:49PM EDT | 2024-08-16 | 1.63 | 0.42 | 0.54 | 0.00 | - | 6 | 26 | 57.96% |
SMH240920P00172000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 1.12 | 0.37 | 0.56 | 0.00 | - | 2 | 78 | 47.24% |
SMH241115P00172000 | 2024-06-05 3:10PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 12.50% |
SMH241220P00172000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |