Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00168000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
SMH240920C00168000 | 2024-04-01 1:26PM EDT | 2024-09-20 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
SMH241220C00168000 | 2024-05-14 12:46PM EDT | 2024-12-20 | 65.00 | 102.10 | 105.35 | 0.00 | - | 2 | 22 | 38.03% |
SMH250117C00168000 | 2022-12-21 1:37PM EDT | 2025-01-17 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00168000 | 2024-05-23 10:13AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
SMH240920P00168000 | 2024-06-07 10:32AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
SMH241115P00168000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SMH241220P00168000 | 2024-06-12 2:30PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 12.50% |