La bourse ferme dans 2 h 46 min
CAC 40
7 610,61 +39,04 (+0,52 %) Euro Stoxx 50
4 903,83 +23,41 (+0,48 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0733 -0,0002 (-0,02 %) Gold future
2 331,70 +2,70 (+0,12 %) Bitcoin EUR
60 684,08 -451,33 (-0,74 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00165000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| SMH240628C00165000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 78.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240719C00165000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 98.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 2024-08-16 | 102.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 107.33 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.00% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 87.69 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00165000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 3,577 | 50.00% |
| SMH240628P00165000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 50.00% |
| SMH240705P00165000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| SMH240719P00165000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
| SMH240816P00165000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.29 | 0.48 | 0.00 | - | 2 | 78 | 49.71% |
| SMH241115P00165000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SMH241220P00165000 | 2024-06-11 11:47AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,622 | 12.50% |
| SMH250117P00165000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 1,340 | 12.50% |
| SMH250620P00165000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 12.50% |
| SMH260116P00165000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
