Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00162500 | 2024-04-17 10:46AM EDT | 2024-06-21 | 56.22 | 67.35 | 70.15 | 0.00 | - | 3 | 604 | 0.00% |
SMH250117C00162500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 108.96 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
SMH250620C00162500 | 2024-05-15 9:38AM EDT | 2025-06-20 | 79.01 | 110.00 | 114.45 | 0.00 | - | 2 | 37 | 41.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00162500 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 1,432 | 50.00% |
SMH250117P00162500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 3.20 | 1.44 | 1.69 | 0.00 | - | 2 | 1,239 | 42.89% |
SMH250620P00162500 | 2024-04-08 9:59AM EDT | 2025-06-20 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 45.29% |