La bourse ferme dans 2 h 38 min
CAC 40
7 601,84 +30,27 (+0,40 %) Euro Stoxx 50
4 896,09 +15,67 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 335,40 +6,40 (+0,27 %) Bitcoin EUR
60 660,32 -417,54 (-0,68 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 110.92 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| SMH240719C00155000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMH240920C00155000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 100.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMH241220C00155000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 117.99 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 111.10 | 115.45 | 0.00 | - | 2 | 46 | 0.00% |
| SMH250620C00155000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 125.20 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00155000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 2,699 | 50.00% |
| SMH240628P00155000 | 2024-06-17 10:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 240 | 50.00% |
| SMH240719P00155000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| SMH240816P00155000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| SMH240920P00155000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 25.00% |
| SMH241115P00155000 | 2024-06-06 1:45PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMH241220P00155000 | 2024-06-13 2:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| SMH250117P00155000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 12.50% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.81 | 3.95 | 0.00 | - | 3 | 71 | 43.09% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 2.14 | 6.65 | 0.00 | - | 1 | 3 | 39.97% |
