Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00153000 | 2024-02-29 12:31PM EDT | 2024-08-16 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 0.00% |
SMH260116C00153000 | 2023-11-14 2:08PM EDT | 2026-01-16 | 37.01 | 43.45 | 44.95 | 0.00 | - | 2 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00153000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
SMH240920P00153000 | 2024-06-07 3:34PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
SMH250117P00153000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SMH260116P00153000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |