La bourse ferme dans 2 h 43 min
CAC 40
7 608,06 +36,49 (+0,48 %) Euro Stoxx 50
4 902,15 +21,73 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 333,70 +4,70 (+0,20 %) Bitcoin EUR
60 614,41 -496,06 (-0,81 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00145000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 110.98 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 0.00% |
| SMH240719C00145000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 111.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMH240816C00145000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 82.75 | 121.05 | 124.00 | 0.00 | - | 1 | 101 | 0.00% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| SMH250620C00145000 | 2024-06-17 2:45PM EDT | 2025-06-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00145000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 2,577 | 50.00% |
| SMH240719P00145000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| SMH240816P00145000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| SMH240920P00145000 | 2024-06-12 12:04PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 25.00% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 735 | 12.50% |
| SMH250117P00145000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,084 | 12.50% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 12.50% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 1.97 | 3.85 | 0.00 | - | 5 | 6 | 37.45% |
