La bourse ferme dans 2 h 37 min
CAC 40
7 601,16 +29,59 (+0,39 %) Euro Stoxx 50
4 896,01 +15,59 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,10 +7,10 (+0,30 %) Bitcoin EUR
60 683,98 -380,26 (-0,62 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240816C00135000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 109.70 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 89.75 | 110.65 | 114.55 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250620C00135000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 139.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMH260116C00135000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 111.32 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00135000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,827 | 50.00% |
| SMH240719P00135000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 50.00% |
| SMH240816P00135000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.29 | 0.09 | 0.92 | 0.00 | - | 12 | 65 | 67.63% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 0.69 | 0.35 | 0.45 | 0.00 | - | 3 | 62 | 51.81% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 0.80 | 0.37 | 0.44 | 0.00 | - | 10 | 295 | 47.34% |
| SMH250117P00135000 | 2024-06-10 2:45PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| SMH250620P00135000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| SMH260116P00135000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 12.50% |
